ZMB

ZMB · 美元计价

$91.98

≈ ￥607.068

0.20% ($0.18)

更新于 2026-11-04 05:25:02

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.8

24H 成交量

$9,741.48

流通市值

—

24H 涨跌额

($0.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.57万	—	1.84%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.23万	—	3.84%
324	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
223	AXTIBAXTIB	$52.54	$54.10	$47.44	$64.29万	—	7.53%
656	JOELFJ	$0.0282	$0.0282	$0.0271	$6.04万	$939.50万	2.92%
145	MITOMitosis	$0.00745	$0.00835	$0.00702	$103.78万	$167.70万	-8.48%
44	ZROLayerZero	$1.878	$1.92	$1.68	$825.25万	$7.51亿	10.34%
520	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.88万	$1,032.71万	1.54%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$248.54万	$3,957.39万	1.30%
583	DELLBDELLB	$419.66	$421.05	$389.97	$11.69万	—	6.12%
575	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.52万	$709.90万	1.84%
467	CGPTCGPT	$0.01837	$0.01854	$0.01761	$20.35万	—	2.45%
350	GALAGALA	$0.00167	$0.001708	$0.001629	$35.39万	$8,535.33万	1.46%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.64万	$1,062.45万	2.24%
11	UNIUniswap	$7.193	$7.41	$6.81	$4,197.42万	$44.21亿	2.46%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.82	$154.48	$146.71	$918.79万	$4,034.79万	4.33%
483	CATICatizen	$0.04089	$0.04121	$0.03878	$18.60万	$2,679.96万	3.34%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
181	LDOLido DAO	$0.3334	$0.3384	$0.3236	$80.48万	$2.78亿	1.65%